T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 40.95 43.9 40.95 42.8 25.12 Thousand
26 Feb, 2015 40.4 41.7 40.4 40.95 8922.00
25 Feb, 2015 41.05 42.5 40.6 40.85 6549.00
24 Feb, 2015 42.6 42.6 41.1 41.2 16.53 Thousand
23 Feb, 2015 42.45 43.25 41.85 42.1 15.54 Thousand
20 Feb, 2015 41.25 43.95 41.25 42.1 51.67 Thousand
19 Feb, 2015 42.9 42.9 41.15 41.65 17.08 Thousand
18 Feb, 2015 43.9 43.95 42.0 42.35 17.34 Thousand
16 Feb, 2015 42.5 43.3 42.1 42.65 9008.00
13 Feb, 2015 43.0 43.5 41.9 42.8 40.65 Thousand