T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 43.0 43.9 42.85 43.25 6927.00
11 Feb, 2015 43.05 43.85 42.1 43.35 8296.00
10 Feb, 2015 44.0 45.6 41.7 42.35 19 Thousand
09 Feb, 2015 43.0 44.75 42.55 43.95 8546.00
06 Feb, 2015 43.9 43.9 42.25 42.85 12.04 Thousand
05 Feb, 2015 45.05 45.05 43.0 43.65 7513.00
04 Feb, 2015 45.0 46.5 44.1 44.35 8664.00
03 Feb, 2015 45.95 46.5 44.2 44.7 9988.00
02 Feb, 2015 45.25 47.85 44.55 45.6 10.7 Thousand
30 Jan, 2015 45.35 45.55 42.7 44.35 16.19 Thousand