T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 46.8 46.8 43.05 45.45 19.82 Thousand
28 Jan, 2015 47.55 47.55 45.1 45.5 25.99 Thousand
27 Jan, 2015 49.45 49.8 47.5 47.75 11.27 Thousand
23 Jan, 2015 50.7 51.5 48.2 48.65 32.57 Thousand
22 Jan, 2015 50.6 52.0 49.2 49.95 160.88 Thousand
21 Jan, 2015 46.8 49.5 46.75 48.05 64.02 Thousand
20 Jan, 2015 48.0 48.95 46.0 46.3 42.69 Thousand
19 Jan, 2015 44.9 49.8 44.9 47.45 66.53 Thousand
16 Jan, 2015 43.55 47.0 41.25 44.5 64.08 Thousand
15 Jan, 2015 41.5 43.35 40.6 42.45 45.55 Thousand