T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 51.4 54.9 50.0 50.7 165.8 Thousand
14 Oct, 2014 51.4 54.0 50.5 51.4 252.91 Thousand
13 Oct, 2014 44.0 51.0 42.8 50.15 188.25 Thousand
10 Oct, 2014 45.25 45.55 42.65 44.4 19.83 Thousand
09 Oct, 2014 45.9 47.0 45.25 45.45 30.48 Thousand
08 Oct, 2014 45.55 46.9 44.0 45.35 39.78 Thousand
07 Oct, 2014 46.95 48.9 44.6 45.75 45.35 Thousand
01 Oct, 2014 47.45 48.6 46.1 46.95 144.41 Thousand
30 Sep, 2014 43.15 49.8 42.0 47.55 353.43 Thousand
29 Sep, 2014 40.45 42.0 38.2 41.7 36.78 Thousand