T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 51.5 53.4 50.25 51.35 31.9 Thousand
30 Oct, 2014 51.0 51.7 48.3 50.6 13.24 Thousand
29 Oct, 2014 51.9 53.0 50.3 50.5 24.33 Thousand
28 Oct, 2014 50.4 53.5 49.95 51.7 62.08 Thousand
27 Oct, 2014 50.25 51.9 48.4 49.7 16.44 Thousand
23 Oct, 2014 51.0 51.95 50.5 51.05 11.13 Thousand
22 Oct, 2014 51.6 51.85 49.3 49.7 15.92 Thousand
21 Oct, 2014 51.0 52.5 50.25 50.9 35.91 Thousand
20 Oct, 2014 51.6 51.9 49.7 50.7 42.37 Thousand
17 Oct, 2014 52.0 52.95 50.0 50.2 53.31 Thousand