T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 26.1 26.35 25.75 26.2 12.04 Thousand
05 May, 2014 26.2 27.0 26.05 26.25 4487.00
02 May, 2014 27.6 27.6 22.5 26.7 21.2 Thousand
30 Apr, 2014 26.5 26.85 25.55 26.15 5176.00
29 Apr, 2014 26.0 27.8 25.55 26.3 15.89 Thousand
28 Apr, 2014 25.95 26.6 25.95 26.4 4195.00
25 Apr, 2014 27.0 27.0 25.3 25.75 6420.00
23 Apr, 2014 27.3 27.45 26.2 26.95 4360.00
22 Apr, 2014 25.75 26.9 25.5 26.7 11.06 Thousand
21 Apr, 2014 26.1 26.6 25.5 26.05 18.46 Thousand