T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 29.9 29.9 26.3 27.4 50.64 Thousand
19 May, 2014 26.0 26.9 24.6 26.3 7439.00
16 May, 2014 24.05 26.45 23.65 25.65 33.66 Thousand
15 May, 2014 27.7 27.7 25.3 25.65 7351.00
14 May, 2014 25.6 26.45 25.55 25.8 7186.00
13 May, 2014 26.0 28.0 25.95 26.25 36.97 Thousand
12 May, 2014 26.05 26.25 25.5 25.65 3989.00
09 May, 2014 25.8 26.8 25.35 26.55 3764.00
08 May, 2014 26.05 26.55 25.55 25.7 4324.00
07 May, 2014 27.2 27.2 26.1 26.5 710.00