T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 27.7 27.7 26.0 26.65 10.34 Thousand
16 Apr, 2014 24.5 27.5 24.5 26.9 79.78 Thousand
15 Apr, 2014 25.0 25.0 24.15 24.15 5024.00
11 Apr, 2014 23.75 25.0 23.75 24.35 11.46 Thousand
10 Apr, 2014 24.0 24.0 23.6 23.95 4092.00
09 Apr, 2014 24.0 24.0 23.65 23.85 12.62 Thousand
07 Apr, 2014 23.85 24.5 23.5 23.7 5061.00
04 Apr, 2014 23.4 23.65 23.15 23.65 2407.00
03 Apr, 2014 24.0 24.2 23.6 23.65 2097.00
02 Apr, 2014 23.95 24.15 23.5 24.15 1494.00