T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 23.5 23.75 23.5 23.75 230.00
21 Nov, 2013 23.05 23.05 23.0 23.0 619.00
20 Nov, 2013 23.5 23.6 23.0 23.0 8869.00
19 Nov, 2013 23.0 23.0 22.75 22.75 500.00
18 Nov, 2013 22.75 22.75 22.75 22.75 2061.00
14 Nov, 2013 23.0 23.0 22.55 22.55 7474.00
13 Nov, 2013 23.0 23.0 23.0 23.0 10.00
12 Nov, 2013 22.3 23.0 22.3 23.0 6473.00
11 Nov, 2013 23.05 23.05 23.05 23.05 33.00
08 Nov, 2013 23.0 23.0 23.0 23.0 857.00