T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 22.9 | 23.05 | 22.5 | 23.0 | 1380.00 |
| 08 Feb, 2013 | 22.8 | 23.75 | 22.8 | 23.15 | 2484.00 |
| 07 Feb, 2013 | 23.5 | 24.0 | 23.5 | 23.95 | 4072.00 |
| 06 Feb, 2013 | 22.1 | 23.25 | 22.1 | 23.0 | 4187.00 |
| 05 Feb, 2013 | 22.15 | 22.95 | 22.15 | 22.3 | 1401.00 |
| 04 Feb, 2013 | 22.3 | 22.8 | 22.3 | 22.5 | 1400.00 |
| 01 Feb, 2013 | 22.0 | 22.8 | 22.0 | 22.8 | 802.00 |
| 31 Jan, 2013 | 21.5 | 23.35 | 21.5 | 22.8 | 8279.00 |
| 30 Jan, 2013 | 22.0 | 23.7 | 22.0 | 22.4 | 16.77 Thousand |
| 29 Jan, 2013 | 23.25 | 24.85 | 23.15 | 23.15 | 13.49 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG