T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 19.1 20.7 19.1 19.8 11.02 Thousand
13 Sep, 2012 19.3 19.75 19.3 19.5 2673.00
12 Sep, 2012 19.1 20.0 19.1 19.5 4722.00
11 Sep, 2012 18.1 20.35 18.1 19.8 388.00
10 Sep, 2012 18.55 20.55 18.55 20.0 3064.00
08 Sep, 2012 19.6 21.45 19.6 20.5 1052.00
07 Sep, 2012 19.2 20.75 19.2 20.75 15.42 Thousand
06 Sep, 2012 18.95 20.15 18.95 19.55 5459.00
05 Sep, 2012 18.8 20.7 18.8 19.5 7407.00
04 Sep, 2012 18.85 19.75 18.8 19.75 18.06 Thousand