T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 18.5 20.4 18.5 19.3 3711.00
28 Sep, 2012 17.1 19.8 17.1 19.4 7505.00
27 Sep, 2012 18.5 19.25 18.5 19.0 6151.00
26 Sep, 2012 17.65 19.7 17.65 19.3 4461.00
25 Sep, 2012 17.55 19.8 17.55 19.3 3424.00
24 Sep, 2012 19.15 20.7 19.15 19.45 4446.00
21 Sep, 2012 18.0 20.35 18.0 19.35 6692.00
20 Sep, 2012 19.1 20.25 19.1 20.0 1138.00
18 Sep, 2012 20.0 20.1 19.35 20.1 3995.00
17 Sep, 2012 19.05 20.15 19.05 20.15 7278.00