T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 18.05 19.5 18.05 18.85 804.00
31 Aug, 2012 17.8 19.35 17.8 19.35 1168.00
30 Aug, 2012 18.1 19.45 18.1 18.6 1173.00
29 Aug, 2012 19.0 19.7 19.0 19.0 15.9 Thousand
28 Aug, 2012 19.95 20.0 19.95 20.0 5201.00
27 Aug, 2012 20.55 22.0 20.55 21.0 4821.00
24 Aug, 2012 19.95 21.95 19.95 21.95 5113.00
23 Aug, 2012 19.5 21.0 19.45 21.0 23.21 Thousand
22 Aug, 2012 18.85 20.25 18.85 20.25 5484.00
21 Aug, 2012 18.7 20.0 18.7 19.5 5522.00