T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 18.05 19.25 18.05 19.15 995.00
15 Oct, 2012 17.3 19.7 17.3 19.45 10.72 Thousand
12 Oct, 2012 17.4 19.7 17.4 19.3 3532.00
11 Oct, 2012 17.5 19.3 17.5 19.3 4095.00
10 Oct, 2012 18.65 19.8 18.65 19.4 7899.00
09 Oct, 2012 19.0 19.95 19.0 19.95 7548.00
08 Oct, 2012 17.6 19.65 17.6 19.05 3642.00
05 Oct, 2012 18.9 20.0 18.9 20.0 24.42 Thousand
04 Oct, 2012 17.3 20.0 17.3 19.5 5084.00
03 Oct, 2012 18.65 19.75 18.65 19.2 10.85 Thousand