T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 21.3 | 21.3 | 19.95 | 20.1 | 302.00 |
| 01 Aug, 2012 | 19.0 | 20.65 | 19.0 | 20.6 | 3357.00 |
| 31 Jul, 2012 | 19.25 | 20.0 | 19.25 | 19.7 | 1277.00 |
| 30 Jul, 2012 | 19.15 | 20.1 | 19.15 | 20.0 | 6460.00 |
| 27 Jul, 2012 | 20.0 | 20.6 | 20.0 | 20.0 | 3084.00 |
| 26 Jul, 2012 | 20.65 | 21.0 | 20.0 | 20.65 | 2019.00 |
| 25 Jul, 2012 | 21.1 | 21.1 | 20.0 | 20.65 | 1230.00 |
| 24 Jul, 2012 | 20.0 | 20.25 | 20.0 | 20.25 | 1140.00 |
| 23 Jul, 2012 | 20.05 | 20.5 | 20.0 | 20.5 | 3238.00 |
| 20 Jul, 2012 | 21.65 | 21.65 | 20.75 | 20.75 | 601.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG