T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 20.0 20.95 20.0 20.9 2411.00
18 Jul, 2012 20.8 21.15 20.2 20.55 2620.00
17 Jul, 2012 22.0 22.3 21.05 21.1 7107.00
16 Jul, 2012 22.85 23.1 22.2 22.3 4113.00
13 Jul, 2012 22.6 23.7 22.0 22.75 22.86 Thousand
12 Jul, 2012 22.15 22.9 21.2 22.8 26.22 Thousand
11 Jul, 2012 22.7 23.0 21.85 22.15 14.03 Thousand
10 Jul, 2012 24.0 24.7 22.55 22.55 43.45 Thousand
09 Jul, 2012 24.15 25.15 23.65 24.5 321.27 Thousand
06 Jul, 2012 20.95 24.2 20.45 24.2 104.11 Thousand