T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 20.0 20.0 19.5 19.7 3803.00
10 Feb, 2012 20.85 21.5 18.8 20.0 36.6 Thousand
09 Feb, 2012 20.5 22.45 20.5 21.0 17.17 Thousand
08 Feb, 2012 19.15 21.0 19.15 20.5 20.02 Thousand
07 Feb, 2012 20.0 20.0 19.35 19.4 7401.00
06 Feb, 2012 23.4 23.45 19.5 19.95 9731.00
03 Feb, 2012 19.9 19.9 19.3 19.8 11.69 Thousand
02 Feb, 2012 19.45 19.45 19.25 19.45 4210.00
01 Feb, 2012 19.5 19.5 18.55 19.45 4455.00
31 Jan, 2012 19.0 19.6 18.2 18.75 51.67 Thousand