T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 20.75 20.9 20.3 20.9 5132.00
27 Feb, 2012 20.4 20.45 19.5 19.5 12.21 Thousand
24 Feb, 2012 21.75 21.75 19.6 19.95 8827.00
23 Feb, 2012 21.0 21.4 20.25 20.85 5112.00
22 Feb, 2012 22.1 22.4 21.0 21.45 16.62 Thousand
21 Feb, 2012 20.95 22.4 20.9 21.5 12.35 Thousand
17 Feb, 2012 21.5 22.5 21.0 21.45 6251.00
16 Feb, 2012 21.0 22.95 20.6 22.0 12.53 Thousand
15 Feb, 2012 20.0 21.45 19.6 20.9 26.4 Thousand
14 Feb, 2012 20.2 20.2 19.6 20.0 4107.00