T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 19.6 20.05 19.25 19.4 14.16 Thousand
27 Jan, 2012 20.35 20.9 19.65 20.7 24.12 Thousand
25 Jan, 2012 19.5 20.4 19.4 20.4 1307.00
24 Jan, 2012 19.85 20.25 19.85 20.25 2417.00
23 Jan, 2012 20.0 20.2 19.65 19.9 4305.00
20 Jan, 2012 20.0 20.1 19.3 19.4 7058.00
19 Jan, 2012 20.25 20.25 19.5 19.8 6259.00
18 Jan, 2012 19.9 20.3 19.8 20.0 2868.00
17 Jan, 2012 19.2 20.4 19.2 20.1 8458.00
16 Jan, 2012 18.9 19.6 18.6 19.4 5780.00