T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 19.45 19.95 18.8 19.75 4828.00
30 Dec, 2011 18.0 19.15 18.0 19.0 2489.00
29 Dec, 2011 18.05 19.05 18.05 18.75 2974.00
28 Dec, 2011 18.95 19.4 18.8 19.4 2312.00
27 Dec, 2011 19.15 19.65 19.0 19.1 5460.00
26 Dec, 2011 20.9 20.95 19.1 19.2 9819.00
23 Dec, 2011 19.25 19.95 19.25 19.8 1342.00
22 Dec, 2011 19.2 19.5 19.2 19.2 644.00
21 Dec, 2011 19.3 20.5 19.3 19.85 7103.00
20 Dec, 2011 19.05 19.35 18.1 18.8 3406.00