T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 30.1 31.25 30.1 31.25 16.58 Thousand
07 Jun, 2011 30.15 30.55 30.15 30.25 9511.00
06 Jun, 2011 30.1 30.85 30.1 30.45 7998.00
03 Jun, 2011 30.5 31.25 30.2 30.25 41.52 Thousand
02 Jun, 2011 30.35 31.05 30.3 30.4 16.83 Thousand
01 Jun, 2011 31.0 31.85 30.3 30.8 28.68 Thousand
31 May, 2011 30.45 31.5 30.45 31.25 9524.00
30 May, 2011 32.2 32.2 30.8 31.1 19.18 Thousand
27 May, 2011 31.85 32.35 31.15 31.5 17.73 Thousand
26 May, 2011 33.1 33.15 31.6 32.0 35.46 Thousand