T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 26.0 27.25 26.0 26.1 6006.00
21 Jun, 2011 26.6 29.25 26.6 27.0 14.26 Thousand
20 Jun, 2011 29.25 30.0 27.45 27.45 21.71 Thousand
17 Jun, 2011 29.0 30.0 29.0 29.3 13.34 Thousand
16 Jun, 2011 29.5 30.2 29.5 29.75 8193.00
15 Jun, 2011 30.05 30.5 30.0 30.0 9930.00
14 Jun, 2011 31.05 31.45 30.1 30.4 28.39 Thousand
13 Jun, 2011 33.5 33.5 26.0 30.25 154.23 Thousand
10 Jun, 2011 30.95 32.8 30.3 32.5 60.17 Thousand
09 Jun, 2011 30.2 30.75 30.2 30.6 17.27 Thousand