T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 32.75 32.75 32.1 32.15 20.48 Thousand
24 May, 2011 32.5 33.0 31.95 32.5 21.11 Thousand
23 May, 2011 32.95 33.35 32.05 32.65 41.53 Thousand
20 May, 2011 31.0 34.95 31.0 33.25 39.02 Thousand
19 May, 2011 32.45 33.0 31.75 32.1 15.68 Thousand
18 May, 2011 32.6 33.2 32.6 32.65 10.64 Thousand
17 May, 2011 32.45 33.45 32.45 32.5 16.98 Thousand
16 May, 2011 33.1 33.8 32.8 33.5 8926.00
13 May, 2011 32.3 33.9 32.3 33.7 20.5 Thousand
12 May, 2011 33.45 34.0 32.75 33.7 20.47 Thousand