T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 36.5 37.8 35.6 37.05 157.92 Thousand
26 Apr, 2011 36.0 36.9 35.6 36.35 74.9 Thousand
25 Apr, 2011 35.4 36.55 35.0 36.5 75.94 Thousand
21 Apr, 2011 37.2 37.45 34.55 35.2 305.43 Thousand
20 Apr, 2011 32.6 37.95 32.6 36.8 868.39 Thousand
19 Apr, 2011 32.5 33.7 32.5 33.4 23.5 Thousand
18 Apr, 2011 33.1 34.1 32.35 32.5 29.8 Thousand
15 Apr, 2011 34.3 34.65 33.55 33.6 25.21 Thousand
13 Apr, 2011 34.4 34.7 33.15 34.0 12.53 Thousand
11 Apr, 2011 34.65 35.7 33.8 34.15 16.92 Thousand