T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 34.0 34.85 33.5 33.95 17.8 Thousand
10 May, 2011 34.2 34.2 32.75 33.1 8273.00
09 May, 2011 33.4 34.0 33.4 33.9 6773.00
06 May, 2011 33.5 34.15 32.85 33.4 3368.00
05 May, 2011 34.85 34.85 32.5 33.35 14.97 Thousand
04 May, 2011 34.0 35.3 32.75 34.1 21.21 Thousand
03 May, 2011 35.45 35.45 33.5 33.85 18.29 Thousand
02 May, 2011 36.3 36.3 34.0 34.4 27.25 Thousand
29 Apr, 2011 36.8 36.8 34.7 35.15 58.49 Thousand
28 Apr, 2011 37.55 38.5 36.55 36.8 98.71 Thousand