T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 35.05 37.4 33.2 35.3 218.37 Thousand
07 Apr, 2011 30.75 34.95 30.75 34.05 121.63 Thousand
06 Apr, 2011 32.8 32.8 30.85 31.2 21.45 Thousand
05 Apr, 2011 30.8 32.45 30.65 31.8 47.72 Thousand
04 Apr, 2011 30.0 31.25 30.0 30.6 26.41 Thousand
01 Apr, 2011 29.65 29.7 28.9 29.55 25.5 Thousand
31 Mar, 2011 29.05 29.7 29.0 29.05 14.51 Thousand
30 Mar, 2011 29.7 29.9 28.3 28.85 25.72 Thousand
29 Mar, 2011 29.8 30.05 27.55 28.0 59.59 Thousand
28 Mar, 2011 29.05 29.95 29.05 29.75 14.28 Thousand