T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 17.0 18.1 17.0 17.1 16.4 Thousand
13 May, 2010 17.4 18.0 17.4 17.6 5133.00
12 May, 2010 17.8 18.45 17.5 17.9 5870.00
11 May, 2010 17.3 18.5 17.0 18.1 35 Thousand
10 May, 2010 16.65 17.55 16.65 17.4 16.26 Thousand
07 May, 2010 16.1 18.0 16.0 17.25 16.62 Thousand
06 May, 2010 17.7 17.75 17.05 17.4 2532.00
05 May, 2010 16.95 17.35 16.6 17.05 6121.00
04 May, 2010 19.5 19.5 16.75 17.0 53.29 Thousand
03 May, 2010 17.45 19.05 17.45 18.8 67.7 Thousand