T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 16.9 17.75 16.0 17.25 39.11 Thousand
29 Apr, 2010 16.0 16.5 15.5 16.45 5576.00
28 Apr, 2010 15.7 15.85 15.55 15.85 753.00
27 Apr, 2010 15.2 16.0 15.2 15.7 3539.00
26 Apr, 2010 15.95 16.15 15.65 16.0 5612.00
23 Apr, 2010 16.05 16.2 16.0 16.0 4884.00
22 Apr, 2010 16.25 16.3 15.8 16.0 4850.00
21 Apr, 2010 16.2 16.3 15.6 15.6 8059.00
20 Apr, 2010 15.05 16.7 15.05 15.8 8875.00
19 Apr, 2010 14.8 16.45 14.7 15.55 6456.00