T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 16.3 16.3 15.2 15.8 7520.00
15 Apr, 2010 16.0 16.4 15.6 16.25 18.5 Thousand
13 Apr, 2010 14.9 16.85 14.9 16.4 22.74 Thousand
12 Apr, 2010 15.55 16.45 15.55 16.15 3868.00
09 Apr, 2010 14.8 16.5 14.8 16.5 28 Thousand
08 Apr, 2010 14.9 16.1 14.9 15.5 15.99 Thousand
07 Apr, 2010 14.2 16.3 14.2 15.75 36.14 Thousand
06 Apr, 2010 14.35 14.9 14.35 14.9 4689.00
05 Apr, 2010 14.65 14.7 14.4 14.7 3357.00
01 Apr, 2010 13.3 14.65 13.3 14.65 3915.00