T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 14.1 15.0 14.1 14.65 3620.00
15 Mar, 2010 14.75 15.0 14.6 14.8 1421.00
12 Mar, 2010 14.6 15.0 14.6 15.0 4704.00
11 Mar, 2010 14.6 15.4 14.6 15.1 2729.00
10 Mar, 2010 15.0 15.8 14.55 15.4 8871.00
09 Mar, 2010 15.5 15.85 14.15 14.15 14.87 Thousand
08 Mar, 2010 14.15 16.2 14.15 15.4 4935.00
05 Mar, 2010 14.8 14.95 14.65 14.7 8019.00
04 Mar, 2010 16.0 16.0 15.1 15.3 1875.00
03 Mar, 2010 14.45 15.2 14.15 15.2 12.4 Thousand