T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 14.25 15.15 14.25 15.15 1350.00
11 Feb, 2010 14.7 14.75 14.6 14.75 1193.00
10 Feb, 2010 14.7 15.3 14.7 15.3 778.00
09 Feb, 2010 15.0 15.45 14.6 14.75 451.00
08 Feb, 2010 15.5 15.5 14.85 15.35 1125.00
06 Feb, 2010 14.55 15.45 14.55 14.85 3140.00
05 Feb, 2010 15.7 15.7 14.95 14.95 19.65 Thousand
04 Feb, 2010 16.5 16.75 15.7 15.7 4463.00
03 Feb, 2010 17.0 17.0 15.4 16.4 9600.00
02 Feb, 2010 15.05 16.15 15.05 16.15 7335.00