T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 13.6 14.45 13.6 14.45 26.00
26 Feb, 2010 14.0 14.15 13.75 13.85 2303.00
25 Feb, 2010 13.55 13.95 13.55 13.6 1400.00
24 Feb, 2010 14.0 14.65 13.4 13.9 5758.00
23 Feb, 2010 14.75 14.75 14.05 14.05 8215.00
22 Feb, 2010 14.75 15.0 14.75 14.75 7200.00
19 Feb, 2010 14.65 15.05 14.6 14.6 3676.00
18 Feb, 2010 15.0 15.95 14.8 15.05 13 Thousand
17 Feb, 2010 15.45 16.0 15.25 15.25 10.22 Thousand
16 Feb, 2010 15.6 15.65 15.05 15.5 5247.00