T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 12.0 12.0 11.7 11.9 9263.00
14 Sep, 2009 11.2 13.0 11.2 11.9 22.14 Thousand
11 Sep, 2009 12.0 12.1 11.1 11.3 10.83 Thousand
10 Sep, 2009 11.8 12.15 11.6 11.95 5323.00
09 Sep, 2009 12.0 12.35 11.6 12.05 6608.00
08 Sep, 2009 12.5 12.5 11.95 12.4 20.31 Thousand
07 Sep, 2009 11.8 12.7 11.8 11.95 9606.00
04 Sep, 2009 12.0 12.5 11.55 12.3 40.79 Thousand
03 Sep, 2009 12.3 12.3 11.0 11.85 34.42 Thousand
02 Sep, 2009 12.5 12.5 11.4 11.5 7243.00