T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 12.2 12.2 11.4 11.4 4788.00
30 Sep, 2009 11.7 12.3 11.2 11.75 22.46 Thousand
29 Sep, 2009 11.0 11.8 11.0 11.55 13.18 Thousand
25 Sep, 2009 12.5 12.5 11.05 11.5 9381.00
24 Sep, 2009 12.2 12.2 11.25 11.75 12.12 Thousand
23 Sep, 2009 11.3 12.5 11.3 11.8 31.97 Thousand
22 Sep, 2009 11.2 12.1 11.2 11.35 11.56 Thousand
18 Sep, 2009 11.05 12.0 11.05 12.0 3800.00
17 Sep, 2009 11.5 12.45 10.8 11.9 5053.00
16 Sep, 2009 12.35 12.35 11.7 11.7 13.91 Thousand