T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 12.5 12.5 11.65 12.2 15.65 Thousand
31 Aug, 2009 11.3 12.6 11.25 12.0 21.16 Thousand
28 Aug, 2009 11.65 12.7 11.65 11.9 19.53 Thousand
27 Aug, 2009 13.2 13.5 12.25 12.75 92.61 Thousand
26 Aug, 2009 10.6 12.9 10.6 12.9 192.02 Thousand
25 Aug, 2009 10.4 10.9 10.4 10.75 9749.00
24 Aug, 2009 11.3 11.3 10.2 10.5 8409.00
21 Aug, 2009 10.85 10.85 10.4 10.6 4817.00
20 Aug, 2009 10.05 11.2 10.05 10.55 11.41 Thousand
19 Aug, 2009 11.9 11.9 10.35 10.55 10.87 Thousand