T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 11.85 12.4 10.8 10.9 8659.00
25 May, 2009 11.25 11.95 11.0 11.85 14.49 Thousand
22 May, 2009 10.0 10.6 9.9 10.3 20.41 Thousand
21 May, 2009 9.2 10.8 9.2 10.4 24.63 Thousand
20 May, 2009 8.9 9.25 8.55 9.25 10.83 Thousand
19 May, 2009 8.0 8.85 8.0 8.45 8097.00
15 May, 2009 8.1 8.45 8.0 8.1 5720.00
14 May, 2009 8.45 8.5 8.1 8.25 2090.00
13 May, 2009 8.5 9.15 8.15 8.85 5223.00
12 May, 2009 8.5 9.7 8.45 8.6 5433.00