T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 10.6 11.95 10.6 11.95 4160.00
08 Jun, 2009 13.4 13.4 11.5 11.5 15.09 Thousand
05 Jun, 2009 12.2 12.85 12.1 12.3 19.48 Thousand
04 Jun, 2009 12.25 12.35 11.7 12.25 23.82 Thousand
03 Jun, 2009 10.9 12.25 10.9 11.95 21.95 Thousand
02 Jun, 2009 12.55 12.55 11.05 11.65 8861.00
01 Jun, 2009 12.25 12.25 11.65 11.95 4132.00
29 May, 2009 12.5 12.5 11.55 12.1 10.86 Thousand
28 May, 2009 11.5 12.0 11.5 11.75 9562.00
27 May, 2009 11.5 12.0 10.8 11.5 19.37 Thousand