T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 9.0 | 9.0 | 8.35 | 8.4 | 2110.00 |
| 08 May, 2009 | 9.0 | 9.0 | 8.25 | 8.6 | 6731.00 |
| 07 May, 2009 | 8.9 | 9.2 | 8.4 | 8.85 | 7089.00 |
| 06 May, 2009 | 9.25 | 9.25 | 8.1 | 8.4 | 3740.00 |
| 05 May, 2009 | 8.0 | 9.75 | 7.45 | 8.5 | 21.33 Thousand |
| 04 May, 2009 | 7.1 | 8.15 | 7.1 | 8.1 | 2120.00 |
| 29 Apr, 2009 | 6.6 | 8.2 | 6.6 | 7.95 | 8061.00 |
| 28 Apr, 2009 | 8.0 | 8.0 | 7.85 | 8.0 | 224.00 |
| 27 Apr, 2009 | 7.9 | 8.05 | 7.9 | 8.05 | 674.00 |
| 24 Apr, 2009 | 6.5 | 8.2 | 6.5 | 8.2 | 3386.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG