T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 8.9 | 9.4 | 7.2 | 7.85 | 5914.00 |
| 22 Apr, 2009 | 7.25 | 8.65 | 7.25 | 8.1 | 11.55 Thousand |
| 21 Apr, 2009 | 7.6 | 8.25 | 7.6 | 7.85 | 1956.00 |
| 20 Apr, 2009 | 7.75 | 8.5 | 7.75 | 8.35 | 8132.00 |
| 17 Apr, 2009 | 7.55 | 9.3 | 7.55 | 8.45 | 11.74 Thousand |
| 16 Apr, 2009 | 8.35 | 8.7 | 7.8 | 7.8 | 11.74 Thousand |
| 15 Apr, 2009 | 7.0 | 8.5 | 7.0 | 8.5 | 11.3 Thousand |
| 13 Apr, 2009 | 8.0 | 8.0 | 6.0 | 7.35 | 6165.00 |
| 09 Apr, 2009 | 6.5 | 7.1 | 6.5 | 6.75 | 5733.00 |
| 08 Apr, 2009 | 6.0 | 7.1 | 6.0 | 6.6 | 10.38 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG