T T Limited (TTL)
INR 10.96
(-0.27%)
INR 10.96
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 7.0 | 7.65 | 6.75 | 7.5 | 1142.00 |
| 13 Jan, 2009 | 7.65 | 7.7 | 6.6 | 7.7 | 3102.00 |
| 12 Jan, 2009 | 7.9 | 7.9 | 6.9 | 6.95 | 2802.00 |
| 09 Jan, 2009 | 5.9 | 8.0 | 5.9 | 7.15 | 8320.00 |
| 07 Jan, 2009 | 7.25 | 7.25 | 6.8 | 6.8 | 900.00 |
| 06 Jan, 2009 | 8.0 | 8.6 | 8.0 | 8.0 | 6090.00 |
| 05 Jan, 2009 | 7.7 | 8.0 | 7.7 | 8.0 | 1100.00 |
| 02 Jan, 2009 | 7.75 | 8.3 | 7.75 | 7.85 | 4171.00 |
| 01 Jan, 2009 | 7.0 | 8.1 | 7.0 | 8.0 | 2571.00 |
| 31 Dec, 2008 | 7.2 | 7.8 | 7.2 | 7.8 | 600.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG