T T Limited (TTL)
INR 10.96
(-0.27%)
INR 10.96
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 8.4 | 8.4 | 6.8 | 7.1 | 3378.00 |
| 29 Dec, 2008 | 7.0 | 8.5 | 7.0 | 7.5 | 2483.00 |
| 26 Dec, 2008 | 7.7 | 7.75 | 7.05 | 7.05 | 2050.00 |
| 24 Dec, 2008 | 7.45 | 7.45 | 6.85 | 7.45 | 1106.00 |
| 23 Dec, 2008 | 7.0 | 7.6 | 7.0 | 7.3 | 2182.00 |
| 22 Dec, 2008 | 7.4 | 7.5 | 7.4 | 7.4 | 3000.00 |
| 19 Dec, 2008 | 7.85 | 7.85 | 7.3 | 7.3 | 656.00 |
| 18 Dec, 2008 | 7.75 | 7.75 | 7.25 | 7.55 | 1050.00 |
| 17 Dec, 2008 | 7.5 | 7.8 | 7.3 | 7.6 | 8574.00 |
| 16 Dec, 2008 | 7.35 | 7.85 | 7.05 | 7.5 | 7561.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG