T T Limited (TTL)
INR 10.96
(-0.27%)
INR 10.96
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2008 | 7.1 | 7.4 | 7.1 | 7.1 | 16.8 Thousand |
| 12 Dec, 2008 | 6.2 | 7.25 | 6.2 | 7.15 | 2476.00 |
| 11 Dec, 2008 | 6.3 | 7.2 | 6.3 | 6.7 | 1304.00 |
| 10 Dec, 2008 | 6.5 | 6.75 | 6.5 | 6.6 | 1271.00 |
| 08 Dec, 2008 | 6.65 | 6.95 | 6.55 | 6.55 | 2758.00 |
| 05 Dec, 2008 | 6.8 | 6.8 | 6.35 | 6.65 | 3914.00 |
| 04 Dec, 2008 | 6.35 | 6.65 | 6.2 | 6.35 | 6552.00 |
| 03 Dec, 2008 | 6.0 | 6.5 | 6.0 | 6.35 | 11.53 Thousand |
| 02 Dec, 2008 | 6.65 | 6.75 | 5.6 | 5.6 | 33.93 Thousand |
| 01 Dec, 2008 | 7.7 | 7.7 | 6.95 | 6.95 | 1870.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG