T T Limited (TTL)

INR 10.93

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 8.0 9.35 8.0 9.0 1056.00
06 Nov, 2008 8.0 8.8 8.0 8.6 8632.00
05 Nov, 2008 8.7 9.8 8.5 8.85 7019.00
04 Nov, 2008 8.9 8.95 8.8 8.8 2150.00
03 Nov, 2008 8.0 9.25 8.0 9.0 4230.00
31 Oct, 2008 8.5 8.9 7.05 8.0 11.56 Thousand
29 Oct, 2008 8.25 8.6 8.0 8.3 2150.00
28 Oct, 2008 9.7 9.7 8.0 9.5 530.00
27 Oct, 2008 8.1 9.75 7.5 8.25 3749.00
24 Oct, 2008 9.6 10.0 8.75 9.0 2174.00