T T Limited (TTL)

INR 10.82

(-4.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 10.3 10.8 10.3 10.4 2043.00
20 Oct, 2008 9.2 10.9 9.2 10.35 1181.00
17 Oct, 2008 10.1 10.8 10.0 10.0 3750.00
16 Oct, 2008 10.0 10.45 9.25 9.25 1600.00
15 Oct, 2008 9.8 10.25 9.65 10.2 2589.00
14 Oct, 2008 10.8 11.4 8.7 9.55 3447.00
13 Oct, 2008 9.1 11.4 9.1 10.3 1836.00
10 Oct, 2008 10.0 11.6 9.75 9.75 2638.00
08 Oct, 2008 11.0 11.0 9.8 10.0 5781.00
07 Oct, 2008 11.8 11.95 10.8 11.0 2779.00