T T Limited (TTL)
INR 10.69
(-2.37%)
INR 10.69
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 7.0 | 7.7 | 6.75 | 7.2 | 5444.00 |
| 24 Nov, 2008 | 7.5 | 7.5 | 7.0 | 7.0 | 1083.00 |
| 21 Nov, 2008 | 7.05 | 7.45 | 6.7 | 6.8 | 9399.00 |
| 20 Nov, 2008 | 7.05 | 7.6 | 6.9 | 7.6 | 5159.00 |
| 19 Nov, 2008 | 7.5 | 8.2 | 7.5 | 7.8 | 967.00 |
| 18 Nov, 2008 | 7.6 | 8.25 | 7.6 | 7.9 | 2428.00 |
| 17 Nov, 2008 | 8.0 | 8.45 | 7.9 | 8.0 | 1354.00 |
| 14 Nov, 2008 | 7.8 | 8.2 | 7.8 | 8.1 | 1011.00 |
| 12 Nov, 2008 | 8.35 | 8.4 | 7.8 | 7.8 | 1162.00 |
| 11 Nov, 2008 | 8.5 | 8.75 | 8.0 | 8.0 | 3953.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG