T T Limited (TTL)

INR 10.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 14.2 14.2 13.25 13.35 2174.00
17 Sep, 2008 14.25 15.7 14.25 14.3 496.00
16 Sep, 2008 12.7 14.85 12.55 14.8 9660.00
15 Sep, 2008 14.8 15.45 14.65 15.45 412.00
12 Sep, 2008 15.95 15.95 14.55 15.5 2531.00
11 Sep, 2008 16.0 16.0 15.65 15.95 2162.00
10 Sep, 2008 15.3 15.95 15.3 15.95 976.00
09 Sep, 2008 15.9 16.0 15.7 15.7 3051.00
08 Sep, 2008 15.55 16.0 15.5 15.7 5032.00
05 Sep, 2008 15.5 16.0 15.45 15.7 970.00