T T Limited (TTL)
INR 10.82
(-4.5%)
INR 10.82
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 15.5 | 16.0 | 15.45 | 15.7 | 970.00 |
| 04 Sep, 2008 | 16.15 | 16.15 | 15.8 | 16.0 | 1534.00 |
| 02 Sep, 2008 | 15.55 | 16.2 | 15.55 | 16.15 | 7325.00 |
| 01 Sep, 2008 | 16.0 | 16.25 | 15.0 | 16.0 | 234.00 |
| 29 Aug, 2008 | 15.75 | 16.1 | 15.75 | 15.95 | 1235.00 |
| 28 Aug, 2008 | 15.35 | 16.2 | 15.35 | 16.05 | 3337.00 |
| 27 Aug, 2008 | 15.85 | 16.15 | 15.75 | 16.0 | 6366.00 |
| 26 Aug, 2008 | 15.0 | 15.9 | 15.0 | 15.9 | 504.00 |
| 25 Aug, 2008 | 16.4 | 16.4 | 15.55 | 15.6 | 1199.00 |
| 22 Aug, 2008 | 15.5 | 15.95 | 15.5 | 15.9 | 2367.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG