T T Limited (TTL)
INR 10.97
(-1.97%)
INR 10.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 15.5 | 16.0 | 15.35 | 15.55 | 3372.00 |
| 18 Aug, 2008 | 15.5 | 16.0 | 15.5 | 15.5 | 1077.00 |
| 14 Aug, 2008 | 15.8 | 16.0 | 15.25 | 15.9 | 4637.00 |
| 13 Aug, 2008 | 15.4 | 15.9 | 13.25 | 15.55 | 5034.00 |
| 12 Aug, 2008 | 16.55 | 16.55 | 15.5 | 15.9 | 2227.00 |
| 11 Aug, 2008 | 15.55 | 16.2 | 15.55 | 15.75 | 2397.00 |
| 08 Aug, 2008 | 15.7 | 16.1 | 15.7 | 16.0 | 3608.00 |
| 07 Aug, 2008 | 15.25 | 15.7 | 15.25 | 15.7 | 1220.00 |
| 06 Aug, 2008 | 16.8 | 16.8 | 15.5 | 15.5 | 3840.00 |
| 05 Aug, 2008 | 14.7 | 15.6 | 14.7 | 15.5 | 711.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG