T T Limited (TTL)

INR 10.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 15.0 15.5 14.3 15.0 7047.00
01 Aug, 2008 14.45 15.25 14.3 15.25 4351.00
31 Jul, 2008 15.45 15.45 14.75 14.8 350.00
30 Jul, 2008 15.45 15.45 14.9 15.15 2350.00
29 Jul, 2008 15.9 15.9 15.15 15.15 860.00
28 Jul, 2008 15.25 15.75 15.25 15.55 1625.00
25 Jul, 2008 15.0 15.85 15.0 15.4 2227.00
24 Jul, 2008 15.6 15.8 15.2 15.2 1419.00
23 Jul, 2008 16.0 16.7 15.25 15.5 1063.00
22 Jul, 2008 14.95 15.4 14.85 14.85 1621.00