T T Limited (TTL)

INR 10.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 17.8 18.0 16.5 18.0 6424.00
20 Jun, 2008 19.15 19.15 17.6 18.4 4076.00
19 Jun, 2008 18.0 18.75 18.0 18.1 17.67 Thousand
18 Jun, 2008 18.2 18.8 17.8 17.8 12.13 Thousand
17 Jun, 2008 17.8 18.5 17.8 18.4 1046.00
16 Jun, 2008 18.1 18.45 17.95 18.0 3996.00
13 Jun, 2008 18.0 19.0 18.0 18.0 3410.00
12 Jun, 2008 17.65 18.55 17.65 17.9 3825.00
11 Jun, 2008 18.0 18.5 17.85 18.0 3913.00
10 Jun, 2008 21.2 21.2 17.0 18.45 4170.00